일자	종가	등락	등락률(%)	거래량
01/17	11,970	280	2.40%	54,910
01/16	11,690	90	-0.76%	46,558
01/15	11,780	220	-1.83%	44,846
01/14	12,000	640	5.63%	103,189
01/13	11,360	140	-1.22%	71,379
01/10	11,500	260	-2.21%	64,127
01/09	11,760	110	-0.93%	27,379
01/08	11,870	0	0.00%	46,818
01/07	11,870	90	-0.75%	55,857
01/06	11,960	20	-0.17%	36,705