일자	종가	등락	등락률(%)	거래량
01/17	105,900	400	-0.38%	177,139
01/16	106,300	1800	-1.67%	163,916
01/15	108,100	900	-0.83%	172,444
01/14	109,000	500	-0.46%	153,915
01/13	109,500	500	0.46%	209,392
01/10	109,000	1700	1.58%	303,704
01/09	107,300	1100	1.04%	392,324
01/08	106,200	100	-0.09%	133,928
01/07	106,300	1700	1.63%	196,062
01/06	104,600	1100	-1.04%	269,882