일자	종가	등락	등락률(%)	거래량
01/17	1,013	12	-1.17%	16,295
01/16	1,025	4	0.39%	20,579
01/15	1,021	7	-0.68%	22,819
01/14	1,028	7	0.69%	23,083
01/13	1,021	24	-2.30%	18,200
01/10	1,045	13	-1.23%	35,307
01/09	1,058	8	-0.75%	51,788
01/08	1,066	48	4.72%	230,489
01/07	1,018	24	-2.30%	75,061
01/06	1,042	61	6.22%	108,665