일자	종가	등락	등락률(%)	거래량
01/17	209,000	2500	1.21%	699,399
01/16	206,500	0	0.00%	631,233
01/15	206,500	4500	2.23%	674,989
01/14	202,000	2000	-0.98%	483,135
01/13	204,000	2000	0.99%	539,735
01/10	202,000	500	-0.25%	437,499
01/09	202,500	4500	-2.17%	760,357
01/08	207,000	1000	-0.48%	519,388
01/07	208,000	500	-0.24%	600,978
01/06	208,500	8000	3.99%	763,531