일자	종가	등락	등락률(%)	거래량
01/17	6,490	50	0.78%	96,679
01/16	6,440	10	0.16%	100,399
01/15	6,430	0	0.00%	124,023
01/14	6,430	190	3.04%	112,854
01/13	6,240	220	-3.41%	99,794
01/10	6,460	30	0.47%	102,605
01/09	6,430	170	-2.58%	183,901
01/08	6,600	230	3.61%	566,808
01/07	6,370	40	-0.62%	147,273
01/06	6,410	280	4.57%	236,718