일자	종가	등락	등락률(%)	거래량
01/17	17,770	100	-0.56%	2,139
01/16	17,870	0	0.00%	3,663
01/15	17,870	10	-0.06%	1,117
01/14	17,880	20	-0.11%	3,379
01/13	17,900	160	-0.89%	3,888
01/10	18,060	100	-0.55%	6,215
01/09	18,160	60	-0.33%	2,162
01/08	18,220	150	0.83%	3,284
01/07	18,070	90	-0.50%	3,579
01/06	18,160	0	0.00%	2,710