일자	종가	등락	등락률(%)	거래량
01/17	6,690	370	5.85%	2,264,547
01/16	6,320	170	2.76%	7,294,077
01/15	6,150	50	0.82%	420,951
01/14	6,100	50	-0.81%	5,394,485
01/13	6,150	70	-1.13%	506,916
01/10	6,220	410	-6.18%	3,717,187
01/09	6,630	1530	30.00%	6,454,309
01/08	5,100	300	6.25%	67,011
01/07	4,800	100	2.13%	22,671
01/06	4,700	115	2.51%	21,824