일자	종가	등락	등락률(%)	거래량
01/17	7,990	250	3.23%	1,528,208
01/16	7,740	40	-0.51%	875,155
01/15	7,780	170	2.23%	621,692
01/14	7,610	20	-0.26%	551,412
01/13	7,630	130	-1.68%	618,114
01/10	7,760	50	-0.64%	706,195
01/09	7,810	280	-3.46%	854,550
01/08	8,090	140	-1.70%	1,144,040
01/07	8,230	20	0.24%	1,987,596
01/06	8,210	710	9.47%	2,635,844