일자	종가	등락	등락률(%)	거래량
01/17	8,760	90	1.04%	1,347
01/16	8,670	210	2.48%	5,804
01/15	8,460	10	-0.12%	1,668
01/14	8,470	70	-0.82%	5,625
01/13	8,540	10	0.12%	2,359
01/10	8,530	30	0.35%	3,869
01/09	8,500	10	0.12%	3,397
01/08	8,490	10	-0.12%	1,717
01/07	8,500	20	0.24%	1,352
01/06	8,480	50	-0.59%	6,793