일자	종가	등락	등락률(%)	거래량
01/17	15,450	900	6.19%	704,053
01/16	14,550	270	1.89%	209,178
01/15	14,280	100	-0.70%	133,216
01/14	14,380	20	-0.14%	147,196
01/13	14,400	700	-4.64%	303,423
01/10	15,100	100	-0.66%	277,809
01/09	15,200	250	-1.62%	191,592
01/08	15,450	270	1.78%	860,736
01/07	15,180	560	-3.56%	224,640
01/06	15,740	840	5.64%	321,007