일자	종가	등락	등락률(%)	거래량
01/17	22,550	1150	5.37%	81,567
01/16	21,400	100	-0.47%	24,958
01/15	21,500	400	1.90%	52,901
01/14	21,100	900	4.46%	24,393
01/13	20,200	500	-2.42%	25,009
01/10	20,700	1100	-5.05%	51,395
01/09	21,800	450	2.11%	68,604
01/08	21,350	350	1.67%	24,216
01/07	21,000	350	-1.64%	39,126
01/06	21,350	1100	5.43%	82,758