일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 8,130 10 -0.12% 27,568
01/16 8,140 20 0.25% 11,212
01/15 8,120 40 -0.49% 10,768
01/14 8,160 0 0.00% 14,865
01/13 8,160 20 -0.24% 13,228
01/10 8,180 80 0.99% 12,156
01/09 8,100 0 0.00% 9,120
01/08 8,100 10 0.12% 12,093
01/07 8,090 0 0.00% 21,011
01/06 8,090 130 1.63% 17,654
처음이전11121314151617181920