일자	종가	등락	등락률(%)	거래량
01/17	29,350	250	0.86%	6,446
01/16	29,100	50	-0.17%	6,078
01/15	29,150	550	-1.85%	8,602
01/14	29,700	150	0.51%	13,020
01/13	29,550	250	-0.84%	10,773
01/10	29,800	350	1.19%	42,528
01/09	29,450	100	0.34%	8,173
01/08	29,350	200	0.69%	12,536
01/07	29,150	400	1.39%	11,481
01/06	28,750	0	0.00%	9,188