일자	종가	등락	등락률(%)	거래량
01/17	2,230	20	0.90%	9,671
01/16	2,210	5	-0.23%	7,406
01/15	2,215	25	1.14%	17,347
01/14	2,190	0	0.00%	16,126
01/13	2,190	60	-2.67%	11,286
01/10	2,250	55	2.51%	10,581
01/09	2,195	35	-1.57%	59,065
01/08	2,230	35	1.59%	69,375
01/07	2,195	25	-1.13%	24,878
01/06	2,220	60	2.78%	35,771