일자	종가	등락	등락률(%)	거래량
01/17	2,335	5	-0.21%	287,989
01/16	2,340	35	1.52%	900,295
01/15	2,305	95	-3.96%	507,438
01/14	2,400	100	-4.00%	820,625
01/13	2,500	45	1.83%	3,282,396
01/10	2,455	50	-2.00%	734,336
01/09	2,505	80	-3.09%	5,829,773
01/08	2,585	90	3.61%	7,354,727
01/07	2,495	85	-3.29%	2,556,129
01/06	2,580	325	14.41%	12,154,461