일자	종가	등락	등락률(%)	거래량
01/17	8,500	100	-1.16%	210,995
01/16	8,600	640	8.04%	1,113,772
01/15	7,960	180	2.31%	356,085
01/14	7,780	0	0.00%	141,467
01/13	7,780	820	-9.53%	375,549
01/10	8,600	220	-2.49%	249,689
01/09	8,820	790	-8.22%	563,096
01/08	9,610	640	-6.24%	201,978
01/07	10,250	240	-2.29%	154,631
01/06	10,490	70	0.67%	380,457