일자	종가	등락	등락률(%)	거래량
01/16	55,700	500	0.91%	73,544
01/15	55,200	700	-1.25%	100,589
01/14	55,900	400	-0.71%	74,223
01/13	56,300	600	-1.05%	136,927
01/10	56,900	700	-1.22%	90,115
01/09	57,600	300	0.52%	86,348
01/08	57,300	700	1.24%	110,976
01/07	56,600	300	-0.53%	166,991
01/06	56,900	1500	2.71%	117,496
01/03	55,400	600	1.09%	110,288