일자	종가	등락	등락률(%)	거래량
01/17	33,640	60	-0.18%	58,817
01/16	33,700	480	1.44%	128,136
01/15	33,220	65	-0.20%	395,313
01/14	33,285	100	0.30%	290,950
01/13	33,185	405	-1.21%	364,763
01/10	33,590	45	-0.13%	78,587
01/09	33,635	0	0.00%	74,189
01/08	33,635	345	1.04%	46,419
01/07	33,290	25	0.08%	29,382
01/06	33,265	690	2.12%	37,721