일자	종가	등락	등락률(%)	거래량
01/16	16,560	240	-1.43%	18,738
01/15	16,800	160	-0.94%	22,850
01/14	16,960	150	0.89%	14,009
01/13	16,810	1180	-6.56%	66,780
01/10	17,990	180	1.01%	25,864
01/09	17,810	410	2.36%	120,007
01/08	17,400	270	1.58%	67,718
01/07	17,130	470	2.82%	98,246
01/06	16,660	90	-0.54%	61,318
01/03	16,750	340	-1.99%	88,799