일자	종가	등락	등락률(%)	거래량
01/17	2,595	165	6.79%	15,560,617
01/16	2,430	30	-1.22%	3,427,161
01/15	2,460	15	-0.61%	1,697,472
01/14	2,475	80	3.34%	9,598,917
01/13	2,395	110	-4.39%	1,707,703
01/10	2,505	55	-2.15%	3,704,561
01/09	2,560	65	2.61%	26,042,393
01/08	2,495	115	4.83%	11,895,911
01/07	2,380	245	11.48%	30,787,242
01/06	2,135	70	3.39%	1,070,819