일자	종가	등락	등락률(%)	거래량
01/17	8,740	100	-1.13%	12,576
01/16	8,840	25	0.28%	10,007
01/15	8,815	35	0.40%	10,068
01/14	8,780	0	0.00%	4,061
01/13	8,780	35	0.40%	1,717
01/10	8,745	40	0.46%	6,431
01/09	8,705	55	0.64%	12,164
01/08	8,650	25	0.29%	3,683
01/07	8,625	30	0.35%	16,498
01/06	8,595	90	1.06%	10,132