일자	종가	등락	등락률(%)	거래량
01/17	703	7	1.01%	405,944
01/16	696	7	1.02%	213,561
01/15	689	2	-0.29%	177,099
01/14	691	9	1.32%	113,572
01/13	682	20	-2.85%	234,602
01/10	702	0	0.00%	191,160
01/09	702	1	0.14%	225,937
01/08	701	3	-0.43%	356,508
01/07	704	9	-1.26%	243,684
01/06	713	2	0.28%	306,618