일자	종가	등락	등락률(%)	거래량
01/17	26,100	50	0.19%	260,752
01/16	26,050	1300	5.25%	159,938
01/15	24,750	400	1.64%	140,985
01/14	24,350	450	-1.81%	76,728
01/13	24,800	800	3.33%	125,504
01/10	24,000	650	2.78%	197,009
01/09	23,350	1150	5.18%	100,113
01/08	22,200	1800	-7.50%	238,282
01/07	24,000	200	0.84%	209,604
01/06	23,800	1600	7.21%	266,783