일자	종가	등락	등락률(%)	거래량
01/17	33,735	55	-0.16%	1,395,471
01/16	33,790	465	1.40%	1,779,516
01/15	33,325	25	-0.07%	1,309,518
01/14	33,350	125	0.38%	1,089,800
01/13	33,225	455	-1.35%	1,950,520
01/10	33,680	30	-0.09%	2,399,886
01/09	33,710	5	-0.01%	3,492,161
01/08	33,715	330	0.99%	2,013,335
01/07	33,385	25	0.07%	1,413,628
01/06	33,360	695	2.13%	2,771,895