일자	종가	등락	등락률(%)	거래량
01/17	7,665	65	0.86%	15,126
01/16	7,600	110	1.47%	25,605
01/15	7,490	110	1.49%	21,106
01/14	7,380	175	2.43%	4,084
01/13	7,205	85	-1.17%	12,646
01/10	7,290	40	-0.55%	7,127
01/09	7,330	50	0.69%	7,340
01/08	7,280	95	1.32%	14,366
01/07	7,185	100	1.41%	16,275
01/06	7,085	100	1.43%	4,374