일자	종가	등락	등락률(%)	거래량
01/17	6,200	20	-0.32%	10,967
01/16	6,220	10	-0.16%	18,990
01/15	6,230	50	0.81%	30,580
01/14	6,180	470	8.23%	65,591
01/13	5,710	60	-1.04%	3,339
01/10	5,770	20	0.35%	8,372
01/09	5,750	80	1.41%	3,923
01/08	5,670	10	0.18%	12,721
01/07	5,660	0	0.00%	4,893
01/06	5,660	150	2.72%	15,707