일자	종가	등락	등락률(%)	거래량
01/17	62,500	1300	2.12%	51,429
01/16	61,200	300	-0.49%	39,003
01/15	61,500	3000	5.13%	105,964
01/14	58,500	1000	1.74%	42,300
01/13	57,500	1900	-3.20%	23,044
01/10	59,400	200	0.34%	33,853
01/09	59,200	700	-1.17%	50,528
01/08	59,900	0	0.00%	41,256
01/07	59,900	300	0.50%	33,842
01/06	59,600	1800	3.11%	50,301