일자	종가	등락	등락률(%)	거래량
01/17	1,280	38	3.06%	28,095
01/16	1,242	8	-0.64%	21,297
01/15	1,250	50	-3.85%	92,916
01/14	1,300	43	-3.20%	56,726
01/13	1,343	55	-3.93%	49,971
01/10	1,398	6	-0.43%	35,863
01/09	1,404	4	0.29%	40,727
01/08	1,400	50	-3.45%	57,386
01/07	1,450	68	4.92%	50,063
01/06	1,382	44	3.29%	34,888