일자	종가	등락	등락률(%)	거래량
01/17	103,110	40	0.04%	38
01/16	103,070	40	0.04%	15
01/15	103,030	5	0.00%	1,148
01/14	103,035	10	0.01%	32
01/13	103,025	25	-0.02%	1,194
01/10	103,050	0	0.00%	44
01/09	103,050	30	0.03%	177
01/08	103,020	35	0.03%	1,231
01/07	102,985	10	0.01%	2,732
01/06	102,975	25	0.02%	4,916