일자	종가	등락	등락률(%)	거래량
01/17	2,000	0	0.00%	10,624
01/16	2,000	70	-3.38%	40,328
01/15	2,070	5	-0.24%	8,362
01/14	2,075	35	1.72%	7,126
01/13	2,040	30	-1.45%	9,851
01/10	2,070	15	0.73%	20,725
01/09	2,055	56	2.80%	36,646
01/08	1,999	15	0.76%	8,934
01/07	1,984	2	0.10%	15,673
01/06	1,982	20	1.02%	21,863