일자	종가	등락	등락률(%)	거래량
01/17	2,545	5	-0.20%	49,200
01/16	2,550	45	1.80%	36,177
01/15	2,505	20	-0.79%	46,465
01/14	2,525	95	3.91%	45,984
01/13	2,430	85	-3.38%	82,195
01/10	2,515	65	2.65%	96,116
01/09	2,450	45	-1.80%	85,540
01/08	2,495	80	3.31%	56,442
01/07	2,415	45	-1.83%	58,513
01/06	2,460	20	0.82%	99,021