일자	종가	등락	등락률(%)	거래량
01/17	631	12	1.94%	113,183
01/16	619	0	0.00%	235,813
01/15	619	11	-1.75%	147,730
01/14	630	18	2.94%	745,243
01/13	612	17	-2.70%	131,930
01/10	629	4	0.64%	127,257
01/09	625	2	0.32%	43,223
01/08	623	2	-0.32%	48,090
01/07	625	3	-0.48%	143,161
01/06	628	1	0.16%	122,511