일자	종가	등락	등락률(%)	거래량
01/17	11,000	35	0.32%	279
01/16	10,965	40	-0.36%	970
01/15	11,005	55	-0.50%	431
01/14	11,060	60	0.55%	4,365
01/13	11,000	280	2.61%	30,851
01/10	10,720	100	0.94%	1,464
01/09	10,620	85	-0.79%	297
01/08	10,705	55	0.52%	135
01/07	10,650	75	-0.70%	23,432
01/06	10,725	90	-0.83%	4,438