일자	종가	등락	등락률(%)	거래량
01/17	12,295	45	0.37%	6,405
01/16	12,250	160	1.32%	5,802
01/15	12,090	75	0.62%	4,966
01/14	12,015	165	-1.35%	4,162
01/13	12,180	45	0.37%	6,538
01/10	12,135	110	0.91%	6,273
01/09	12,025	70	0.59%	6,753
01/08	11,955	15	0.13%	2,077
01/07	11,940	80	0.67%	6,734
01/06	11,860	90	-0.75%	2,665