일자	종가	등락	등락률(%)	거래량
01/17	64,125	100	-0.16%	15,398
01/16	64,225	1165	1.85%	28,212
01/15	63,060	90	-0.14%	13,357
01/14	63,150	535	0.85%	4,255
01/13	62,615	1030	-1.62%	12,741
01/10	63,645	95	-0.15%	5,371
01/09	63,740	185	-0.29%	4,341
01/08	63,925	495	-0.77%	21,451
01/07	64,420	165	0.26%	27,330
01/06	64,255	695	1.09%	20,535