일자	종가	등락	등락률(%)	거래량
01/16	34,010	490	1.46%	776,864
01/15	33,520	50	-0.15%	690,970
01/14	33,570	120	0.36%	462,963
01/13	33,450	435	-1.28%	884,596
01/10	33,885	50	-0.15%	939,410
01/09	33,935	45	0.13%	920,328
01/08	33,890	305	0.91%	543,114
01/07	33,585	25	0.07%	412,085
01/06	33,560	735	2.24%	828,456
01/03	32,825	600	1.86%	717,437