일자	종가	등락	등락률(%)	거래량
01/17	13,530	900	-6.24%	332,217
01/16	14,430	20	-0.14%	265,501
01/15	14,450	180	-1.23%	1,672,634
01/14	14,630	330	-2.21%	275,344
01/13	14,960	10	0.07%	2,501,080
01/10	14,950	830	5.88%	838,182
01/09	14,120	190	1.36%	233,600
01/08	13,930	570	-3.93%	365,028
01/07	14,500	320	2.26%	2,205,302
01/06	14,180	340	2.46%	1,117,750