일자	종가	등락	등락률(%)	거래량
01/17	12,385	5	-0.04%	1,531
01/16	12,390	165	1.35%	348
01/15	12,225	0	0.00%	5,131
01/14	12,225	20	0.16%	168
01/13	12,205	145	-1.17%	501
01/10	12,350	20	-0.16%	21,416
01/09	12,370	30	0.24%	5,819
01/08	12,340	85	0.69%	965
01/07	12,255	55	0.45%	1,941
01/06	12,200	220	1.84%	745