일자	종가	등락	등락률(%)	거래량
01/17	27,665	245	-0.88%	3,475
01/16	27,910	570	2.08%	6,905
01/15	27,340	845	-3.00%	4,053
01/14	28,185	30	0.11%	2,570
01/13	28,155	780	-2.70%	3,591
01/10	28,935	85	-0.29%	1,619
01/09	29,020	160	-0.55%	4,676
01/08	29,180	420	1.46%	7,764
01/07	28,760	495	-1.69%	6,227
01/06	29,255	225	0.78%	8,848