일자	종가	등락	등락률(%)	거래량
01/17	114,060	5	0.00%	3,120
01/16	114,055	40	0.04%	3,015
01/15	114,015	10	-0.01%	8,326
01/14	114,025	10	0.01%	12,369
01/13	114,015	15	0.01%	31,408
01/10	114,000	15	0.01%	7,347
01/09	113,985	20	0.02%	17,655
01/08	113,965	0	0.00%	16,146
01/07	113,965	20	0.02%	23,766
01/06	113,945	15	0.01%	9,265