일자	종가	등락	등락률(%)	거래량
01/16	2,490	5	-0.20%	15,948
01/15	2,495	85	-3.29%	21,446
01/14	2,580	5	-0.19%	16,922
01/13	2,585	5	-0.19%	34,900
01/10	2,590	0	0.00%	49,193
01/09	2,590	95	3.81%	49,652
01/08	2,495	20	0.81%	37,900
01/07	2,475	5	-0.20%	57,008
01/06	2,480	90	-3.50%	70,537
01/03	2,570	70	2.80%	32,578