일자	종가	등락	등락률(%)	거래량
01/16	3,405	10	0.29%	8,435
01/15	3,395	20	0.59%	6,462
01/14	3,375	25	0.75%	3,998
01/13	3,350	60	-1.76%	7,727
01/10	3,410	20	0.59%	10,022
01/09	3,390	30	-0.88%	11,550
01/08	3,420	10	-0.29%	4,655
01/07	3,430	0	0.00%	8,769
01/06	3,430	35	1.03%	14,489
01/03	3,395	75	2.26%	9,506