일자	종가	등락	등락률(%)	거래량
01/17	46,365	35	-0.08%	9,540
01/16	46,400	1630	3.64%	32,032
01/15	44,770	165	-0.37%	5,128
01/14	44,935	685	1.55%	13,925
01/13	44,250	1500	-3.28%	21,838
01/10	45,750	55	-0.12%	4,456
01/09	45,805	325	-0.70%	14,596
01/08	46,130	645	-1.38%	12,369
01/07	46,775	405	0.87%	13,902
01/06	46,370	940	2.07%	19,804