일자	종가	등락	등락률(%)	거래량
01/17	4,525	10	-0.22%	8,598
01/16	4,535	30	0.67%	8,591
01/15	4,505	15	0.33%	6,415
01/14	4,490	50	1.13%	2,605
01/13	4,440	45	-1.00%	14,172
01/10	4,485	25	-0.55%	688
01/09	4,510	25	-0.55%	8,673
01/08	4,535	5	-0.11%	2,679
01/07	4,540	80	1.79%	27,174
01/06	4,460	30	0.68%	3,096