일자	종가	등락	등락률(%)	거래량
01/17	12,375	15	0.12%	224,918
01/16	12,360	260	2.15%	108,636
01/15	12,100	115	-0.94%	126,620
01/14	12,215	215	1.79%	97,874
01/13	12,000	210	-1.72%	93,415
01/10	12,210	100	-0.81%	113,517
01/09	12,310	10	0.08%	174,341
01/08	12,300	40	0.33%	225,755
01/07	12,260	25	0.20%	260,959
01/06	12,235	190	1.58%	228,649