일자	종가	등락	등락률(%)	거래량
01/16	13,500	165	1.24%	17
01/15	13,335	55	-0.41%	34
01/14	13,390	90	0.68%	6
01/13	13,300	140	-1.04%	5
01/10	13,440	5	0.04%	10
01/09	13,435	85	-0.63%	5
01/08	13,520	160	1.20%	5
01/07	13,360	10	0.07%	5
01/06	13,350	190	1.44%	6
01/03	13,160	155	1.19%	5