일자	종가	등락	등락률(%)	거래량
01/17	26,220	60	-0.23%	12,769
01/16	26,280	320	1.23%	16,296
01/15	25,960	15	0.06%	25,888
01/14	25,945	45	0.17%	20,118
01/13	25,900	375	-1.43%	23,275
01/10	26,275	35	-0.13%	20,542
01/09	26,310	10	0.04%	40,519
01/08	26,300	325	1.25%	26,462
01/07	25,975	15	-0.06%	38,184
01/06	25,990	620	2.44%	37,125