일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 86,800 3300 -3.66% 153,573
01/16 90,100 2300 2.62% 141,147
01/15 87,800 2600 -2.88% 122,894
01/14 90,400 0 0.00% 101,763
01/13 90,400 2600 -2.80% 100,047
01/10 93,000 1200 -1.27% 83,740
01/09 94,200 5400 6.08% 275,270
01/08 88,800 3200 -3.48% 178,021
01/07 92,000 700 0.77% 139,475
01/06 91,300 200 -0.22% 119,852
처음이전11121314151617181920