일자	종가	등락	등락률(%)	거래량
01/17	21,540	55	-0.25%	21,991
01/16	21,595	210	0.98%	65,878
01/15	21,385	0	0.00%	20,914
01/14	21,385	195	-0.90%	25,543
01/13	21,580	200	-0.92%	82,523
01/10	21,780	130	-0.59%	20,469
01/09	21,910	170	-0.77%	20,336
01/08	22,080	20	-0.09%	15,011
01/07	22,100	190	0.87%	32,010
01/06	21,910	425	-1.90%	47,636