일자	종가	등락	등락률(%)	거래량
01/17	12,660	195	1.56%	206
01/16	12,465	240	1.96%	943
01/15	12,225	20	-0.16%	1,128
01/14	12,245	60	-0.49%	12
01/13	12,305	35	-0.28%	224
01/10	12,340	40	-0.32%	6
01/09	12,380	165	1.35%	2,882
01/08	12,215	30	-0.24%	145
01/07	12,245	60	0.49%	491
01/06	12,185	25	-0.20%	291